M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,301 Value ($000) $5,540 Avg Close $132.18 Range $122.63 - $150.49
Q3 2025
Shares 29,835 Value ($000) $4,309 Avg Close $135.28 Range $110.95 - $158.92
Q2 2025
Shares 18,600 Value ($000) $2,085 Avg Close $108.61 Range $100.22 - $118.27
Q1 2025
Shares 18,600 Value ($000) $2,124 Avg Close $122.73 Range $110.51 - $141.94
Q4 2024
Shares 14,500 Value ($000) $1,928 Avg Close $157.39 Range $130.63 - $176.18
Q3 2024
Shares 8,100 Value ($000) $1,388 Avg Close $151.70 Range $115.29 - $173.86
Q4 2021
Shares 18,900 Value ($000) $1,175 Avg Close $59.79 Range $55.10 - $64.92
Q3 2021
Shares 24,200 Value ($000) $1,399 Avg Close $61.24 Range $53.24 - $69.22
Q1 2021
Shares 27,000 Value ($000) $1,595 Avg Close $51.93 Range $42.22 - $60.70
Q4 2020
Shares 38,000 Value ($000) $1,683 Avg Close $45.11 Range $40.24 - $49.93
Q4 2019
Shares 34,700 Value ($000) $1,365 Avg Close $41.83 Range $35.89 - $46.57