M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,384 Value ($000) $945 Avg Close $132.18 Range $122.63 - $150.49
Q3 2025
Shares 7,925 Value ($000) $1,145 Avg Close $135.28 Range $110.95 - $158.92
Q2 2025
Shares 7,813 Value ($000) $876 Avg Close $108.61 Range $100.22 - $118.27
Q1 2025
Shares 7,804 Value ($000) $891 Avg Close $122.73 Range $110.51 - $141.94
Q4 2024
Shares 7,956 Value ($000) $1,058 Avg Close $157.39 Range $130.63 - $176.18
Q3 2024
Shares 7,991 Value ($000) $1,369 Avg Close $151.70 Range $115.29 - $173.86
Q2 2024
Shares 7,785 Value ($000) $951 Avg Close $122.23 Range $109.92 - $136.99
Q1 2024
Shares 7,653 Value ($000) $1,043 Avg Close $127.02 Range $116.28 - $139.25
Q4 2023
Shares 7,772 Value ($000) $1,071 Avg Close $100.00 Range $74.79 - $140.73
Q3 2023
Shares 7,923 Value ($000) $666 Avg Close $92.44 Range $80.09 - $101.62
Q2 2023
Shares 7,395 Value ($000) $645 Avg Close $70.79 Range $58.93 - $88.28
Q1 2023
Shares 7,947 Value ($000) $501 Avg Close $57.60 Range $46.12 - $64.68
Q4 2022
Shares 7,833 Value ($000) $362 Avg Close $42.95 Range $36.69 - $48.44
Q3 2022
Shares 7,687 Value ($000) $279 Avg Close $43.18 Range $35.37 - $48.51
Q2 2022
Shares 7,713 Value ($000) $306 Avg Close $43.45 Range $34.33 - $50.43
Q1 2022
Shares 7,866 Value ($000) $349 Avg Close $50.99 Range $44.02 - $62.82
Q4 2021
Shares 7,891 Value ($000) $491 Avg Close $59.79 Range $55.10 - $64.92
Q3 2021
Shares 7,950 Value ($000) $460 Avg Close $61.24 Range $53.24 - $69.22
Q2 2021
Shares 7,913 Value ($000) $464 Avg Close $64.56 Range $56.93 - $74.85
Q1 2021
Shares 8,368 Value ($000) $494 Avg Close $51.93 Range $42.22 - $60.70
Q4 2020
Shares 8,282 Value ($000) $367 Avg Close $45.11 Range $40.24 - $49.93
Q3 2020
Shares 8,606 Value ($000) $396 Avg Close $41.59 Range $31.88 - $47.67
Q2 2020
Shares 6,450 Value ($000) $222 Avg Close $27.37 Range $12.95 - $38.78
Q4 2019
Shares 18,767 Value ($000) $738 Avg Close $41.83 Range $35.89 - $46.57
Q3 2019
Shares 32,435 Value ($000) $1,221 Avg Close $34.39 Range $28.23 - $38.48
Q2 2019
Shares 42,765 Value ($000) $1,221 Avg Close $28.19 Range $25.92 - $30.03
Q1 2019
Shares 42,455 Value ($000) $1,130 Avg Close $26.03 Range $20.51 - $29.78
Q4 2018
Shares 43,003 Value ($000) $904 Avg Close $23.08 Range $20.35 - $25.03
Q3 2018
Shares 41,446 Value ($000) $992 Avg Close $25.95 Range $23.85 - $28.16
Q2 2018
Shares 41,625 Value ($000) $1,102 Avg Close $29.80 Range $25.78 - $34.54
Q1 2018
Shares 43,955 Value ($000) $1,400 Avg Close $32.82 Range $28.73 - $37.41
Q4 2017
Shares 46,255 Value ($000) $1,591 Avg Close $32.65 Range $26.59 - $36.92
Q3 2017
Shares 13,075 Value ($000) $349 Avg Close $25.91 Range $24.08 - $29.03
Q2 2017
Shares 12,975 Value ($000) $370 Avg Close $27.19 Range $23.60 - $29.42
Q1 2017
Shares 12,875 Value ($000) $315 Avg Close $24.51 Range $22.55 - $26.66
Q4 2016
Shares 12,675 Value ($000) $319 Avg Close $23.56 Range $20.40 - $26.70
Q3 2016
Shares 12,775 Value ($000) $301 Avg Close $22.13 Range $18.36 - $23.87
Q2 2016
Shares 12,775 Value ($000) $241 Avg Close $18.85 Range $17.00 - $20.54
Q1 2016
Shares 12,575 Value ($000) $235 Avg Close $17.98 Range $15.56 - $21.95
Q4 2015
Shares 12,375 Value ($000) $271 Avg Close $22.96 Range $20.40 - $25.48
Q3 2015
Shares 11,775 Value ($000) $278 Avg Close $24.82 Range $17.25 - $27.00
Q4 2014
Shares 17,134 Value ($000) $393 Avg Close $21.77 Range $18.73 - $23.47
Q3 2014
Shares 17,034 Value ($000) $337 Avg Close $21.79 Range $19.71 - $24.92
Q2 2014
Shares 17,434 Value ($000) $423 Avg Close $22.75 Range $21.05 - $24.78
Q1 2014
Shares 17,234 Value ($000) $386 Avg Close $23.91 Range $21.07 - $26.30
Q4 2013
Shares 19,434 Value ($000) $494 Avg Close $21.13 Range $17.82 - $25.73
Q3 2013
Shares 21,734 Value ($000) $448 Avg Close $20.99 Range $18.02 - $24.79
Q2 2013
Shares 21,134 Value ($000) $485 Avg Close $24.31 Range $20.14 - $27.88
Q1 2013
Shares 21,034 Value ($000) $514 Avg Close $25.33 Range $20.82 - $29.07