M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,814 Value ($000) $872 Avg Close $132.18 Range $122.63 - $150.49

Q2 2025

Shares 14,518 Value ($000) $1,628 Avg Close $108.61 Range $100.22 - $118.27

Q1 2025

Shares 30,268 Value ($000) $3,456 Avg Close $122.73 Range $110.51 - $141.94

Q4 2024

Shares 11,939 Value ($000) $1,587 Avg Close $157.39 Range $130.63 - $176.18

Q4 2023

Shares 3,800 Value ($000) $523 Avg Close $100.00 Range $74.79 - $140.73

Q2 2023

Shares 8,987 Value ($000) $784 Avg Close $70.79 Range $58.93 - $88.28

Q1 2023

Shares 39,840 Value ($000) $2,514 Avg Close $57.60 Range $46.12 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,814	$872	$132.18	$122.63 - $150.49
Q2 2025	14,518	$1,628	$108.61	$100.22 - $118.27
Q1 2025	30,268	$3,456	$122.73	$110.51 - $141.94
Q4 2024	11,939	$1,587	$157.39	$130.63 - $176.18
Q4 2023	3,800	$523	$100.00	$74.79 - $140.73
Q2 2023	8,987	$784	$70.79	$58.93 - $88.28
Q1 2023	39,840	$2,514	$57.60	$46.12 - $64.68