MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 321 Value ($000) $27 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 321 Value ($000) $27 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 321 Value ($000) $33 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 167 Value ($000) $25 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 145 Value ($000) $25 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 278 Value ($000) $42 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 78,421 Value ($000) $13,955 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 47,555 Value ($000) $8,818 Avg Close $161.78 Range $138.78 - $185.00
Q1 2020
Shares 58 Value ($000) $5 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 9,303 Value ($000) $1,023 Avg Close $99.99 Range $81.07 - $109.78