MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,752 Value ($000) $1,878 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 10,657 Value ($000) $1,319 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 10,677 Value ($000) $1,061 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 6,705 Value ($000) $537 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 6,645 Value ($000) $694 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 5,035 Value ($000) $547 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 4,926 Value ($000) $643 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 4,926 Value ($000) $655 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 4,926 Value ($000) $507 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 4,988 Value ($000) $432 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 4,988 Value ($000) $539 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 4,988 Value ($000) $442 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 4,988 Value ($000) $423 Avg Close $78.00 Range $62.97 - $89.22