MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,044 Value ($000) $3,523 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 20,892 Value ($000) $2,586 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 26,049 Value ($000) $2,588 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 18,884 Value ($000) $1,513 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 16,354 Value ($000) $1,707 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 16,037 Value ($000) $1,744 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 16,611 Value ($000) $2,169 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 17,113 Value ($000) $2,276 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 16,698 Value ($000) $1,718 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 17,208 Value ($000) $1,489 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 17,724 Value ($000) $1,916 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 15,930 Value ($000) $1,412 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 16,835 Value ($000) $1,426 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 16,967 Value ($000) $1,402 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 14,869 Value ($000) $1,521 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 11,153 Value ($000) $1,674 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 10,799 Value ($000) $1,881 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 9,997 Value ($000) $1,508 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 9,314 Value ($000) $1,657 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 9,763 Value ($000) $1,810 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 8,928 Value ($000) $1,343 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 4,423 Value ($000) $483 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 5,274 Value ($000) $597 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 5,806 Value ($000) $472 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 4,271 Value ($000) $469 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 3,893 Value ($000) $359 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 4,106 Value ($000) $320 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 2,900 Value ($000) $270 Avg Close $76.40 Range $59.36 - $88.91
Q3 2018
Shares 2,941 Value ($000) $235 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 5,404 Value ($000) $517 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 4,899 Value ($000) $566 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 6,185 Value ($000) $584 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 6,536 Value ($000) $617 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 6,456 Value ($000) $434 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 5,862 Value ($000) $403 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 5,317 Value ($000) $316 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 5,666 Value ($000) $281 Avg Close $43.66 Range $38.22 - $50.60
Q2 2015
Shares 5,726 Value ($000) $218 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 6,087 Value ($000) $206 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 7,587 Value ($000) $278 Avg Close $31.69 Range $27.30 - $33.99
Q3 2014
Shares 8,447 Value ($000) $282 Avg Close $29.19 Range $27.47 - $31.20
Q4 2013
Shares 22 Value ($000) $1 Avg Close $25.51 Range $23.10 - $27.14
Q3 2013
Shares 22 Value ($000) $1 Avg Close $23.28 Range $21.63 - $25.20
Q2 2013
Shares 22 Value ($000) $1 Avg Close $23.45 Range $21.31 - $25.25