MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22 Value ($000) $2 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 22 Value ($000) $2 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 22 Value ($000) $2 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 22 Value ($000) $2 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 22 Value ($000) $3 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 22 Value ($000) $3 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 22 Value ($000) $2 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 22 Value ($000) $2 Avg Close $95.58 Range $81.25 - $107.67
Q1 2020
Shares 5,672 Value ($000) $462 Avg Close $97.84 Range $64.00 - $116.86
Q4 2018
Shares 90 Value ($000) $6 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 130 Value ($000) $10 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 120 Value ($000) $11 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 90 Value ($000) $10 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 672 Value ($000) $64 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 745 Value ($000) $70 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 813 Value ($000) $55 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 813 Value ($000) $56 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 914 Value ($000) $54 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 1,047 Value ($000) $52 Avg Close $43.66 Range $38.22 - $50.60