MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,269 Value ($000) $221 Avg Close $151.09 Range $136.06 - $172.80

Q3 2021

Shares 1,719 Value ($000) $259 Avg Close $148.13 Range $133.76 - $168.78

Q2 2021

Shares 1,719 Value ($000) $305 Avg Close $175.09 Range $158.98 - $192.11

Q1 2021

Shares 1,959 Value ($000) $363 Avg Close $161.78 Range $138.78 - $185.00

Q4 2020

Shares 1,952 Value ($000) $294 Avg Close $125.75 Range $101.82 - $152.08

Q2 2020

Shares 1,780 Value ($000) $202 Avg Close $95.31 Range $70.45 - $112.06

Q1 2018

Shares 2,030 Value ($000) $235 Avg Close $103.13 Range $88.32 - $120.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,269	$221	$151.09	$136.06 - $172.80
Q3 2021	1,719	$259	$148.13	$133.76 - $168.78
Q2 2021	1,719	$305	$175.09	$158.98 - $192.11
Q1 2021	1,959	$363	$161.78	$138.78 - $185.00
Q4 2020	1,952	$294	$125.75	$101.82 - $152.08
Q2 2020	1,780	$202	$95.31	$70.45 - $112.06
Q1 2018	2,030	$235	$103.13	$88.32 - $120.60