MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480,227 Value ($000) $76,740 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 427,998 Value ($000) $52,973 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 982,643 Value ($000) $97,635 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 681,420 Value ($000) $54,616 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 707,060 Value ($000) $73,810 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 876,690 Value ($000) $95,305 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 644,824 Value ($000) $84,201 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 650,229 Value ($000) $86,480 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 324,851 Value ($000) $33,417 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 221,067 Value ($000) $19,131 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 164,768 Value ($000) $17,811 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 351,258 Value ($000) $31,128 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 200,613 Value ($000) $16,998 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 218,812 Value ($000) $18,083 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 299,210 Value ($000) $30,708 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 295,950 Value ($000) $44,393 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 274,356 Value ($000) $47,784 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 194,490 Value ($000) $29,351 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 177,415 Value ($000) $31,570 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 165,179 Value ($000) $30,627 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 144,331 Value ($000) $21,716 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 176,970 Value ($000) $19,330 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 161,230 Value ($000) $18,258 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 164,328 Value ($000) $13,384 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 200,270 Value ($000) $22,031 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 193,938 Value ($000) $17,896 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 302,488 Value ($000) $23,561 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 299,881 Value ($000) $27,904 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 198,721 Value ($000) $12,840 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 292,330 Value ($000) $23,431 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 253,212 Value ($000) $24,233 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 182,906 Value ($000) $21,153 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 148,403 Value ($000) $14,024 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 219,523 Value ($000) $20,734 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 174,631 Value ($000) $11,751 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 146,170 Value ($000) $10,049 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 123,881 Value ($000) $7,358 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 47,292 Value ($000) $2,351 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 29,371 Value ($000) $1,264 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 39,245 Value ($000) $1,478 Avg Close $31.35 Range $28.08 - $35.11
Q4 2015
Shares 12,294 Value ($000) $443 Avg Close $32.52 Range $26.43 - $35.02
Q3 2015
Shares 27,100 Value ($000) $908 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 52,518 Value ($000) $1,992 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 18,957 Value ($000) $641 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 217,703 Value ($000) $7,968 Avg Close $31.69 Range $27.30 - $33.99
Q3 2014
Shares 158,564 Value ($000) $5,293 Avg Close $29.19 Range $27.47 - $31.20
Q2 2014
Shares 31,058 Value ($000) $971 Avg Close $25.69 Range $23.72 - $27.88
Q1 2014
Shares 69,112 Value ($000) $2,066 Avg Close $26.46 Range $25.10 - $28.61
Q4 2013
Shares 86,368 Value ($000) $2,584 Avg Close $25.51 Range $23.10 - $27.14
Q3 2013
Shares 77,071 Value ($000) $2,049 Avg Close $23.28 Range $21.63 - $25.20
Q2 2013
Shares 95,763 Value ($000) $2,542 Avg Close $23.45 Range $21.31 - $25.25