MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,203 Value ($000) $257 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 3,741 Value ($000) $391 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 2,595 Value ($000) $282 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 3,283 Value ($000) $429 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 5,265 Value ($000) $700 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 5,139 Value ($000) $529 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 4,868 Value ($000) $421 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 5,302 Value ($000) $573 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 3,688 Value ($000) $327 Avg Close $93.12 Range $80.00 - $111.27
Q1 2022
Shares 2,077 Value ($000) $312 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 1,807 Value ($000) $314 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 1,595 Value ($000) $241 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 2,034 Value ($000) $362 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 1,888 Value ($000) $350 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 2,365 Value ($000) $356 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 2,411 Value ($000) $263 Avg Close $112.47 Range $97.77 - $124.64