MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,601 Value ($000) $376 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 12,993 Value ($000) $1,413 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 2,269 Value ($000) $296 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 32,530 Value ($000) $4,326 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 31,002 Value ($000) $3,189 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 35,093 Value ($000) $3,037 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 42,030 Value ($000) $4,543 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 35,942 Value ($000) $3,185 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 36,143 Value ($000) $3,062 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 18,634 Value ($000) $1,540 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 27,587 Value ($000) $2,831 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 25,007 Value ($000) $3,751 Avg Close $150.35 Range $131.30 - $175.09