MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,318 Value ($000) $54,383 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 1,019,134 Value ($000) $110,790 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 1,067,197 Value ($000) $106,037 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 710,912 Value ($000) $56,980 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 853,050 Value ($000) $89,050 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 1,019,134 Value ($000) $111 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 488,514 Value ($000) $63,790 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 393,378 Value ($000) $52,319 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 318,269 Value ($000) $32,740 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 187,879 Value ($000) $16,259 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 211,810 Value ($000) $23 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 66,821 Value ($000) $6 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 47,976 Value ($000) $4 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 105,387 Value ($000) $8,708 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 69,728 Value ($000) $7,156 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 124,444 Value ($000) $18,666 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 164,588 Value ($000) $28,667 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 45,262 Value ($000) $6,830 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 99,124 Value ($000) $17,640 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 59,227 Value ($000) $10,982 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 37,050 Value ($000) $5,574 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 1,839 Value ($000) $201 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 2,061 Value ($000) $233 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 21,504 Value ($000) $1,752 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 11,564 Value ($000) $1,272 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 56,505 Value ($000) $5,214 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 56,046 Value ($000) $4,365 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 8,743 Value ($000) $814 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 126,729 Value ($000) $8,189 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 50,007 Value ($000) $4,009 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 103,401 Value ($000) $9,895 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 27,865 Value ($000) $3,223 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 16,861 Value ($000) $1,593 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 21,688 Value ($000) $2,048 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 27,702 Value ($000) $1,865 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 19,395 Value ($000) $1,333 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 10,911 Value ($000) $649 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 12,399 Value ($000) $616 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 14,223 Value ($000) $613 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 13,887 Value ($000) $514 Avg Close $31.35 Range $28.08 - $35.11
Q4 2015
Shares 11,612 Value ($000) $418 Avg Close $32.52 Range $26.43 - $35.02
Q3 2015
Shares 13,538 Value ($000) $447 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 29,150 Value ($000) $1,079 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 1,605 Value ($000) $53 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 8,812 Value ($000) $317 Avg Close $31.69 Range $27.30 - $33.99
Q3 2014
Shares 1,877 Value ($000) $62 Avg Close $29.19 Range $27.47 - $31.20
Q2 2014
Shares 8,660 Value ($000) $268 Avg Close $25.69 Range $23.72 - $27.88
Q1 2014
Shares 8,800 Value ($000) $255 Avg Close $26.46 Range $25.10 - $28.61
Q4 2013
Shares 10,972 Value ($000) $318 Avg Close $25.51 Range $23.10 - $27.14
Q3 2013
Shares 29,597 Value ($000) $770 Avg Close $23.28 Range $21.63 - $25.20
Q2 2013
Shares 43,628 Value ($000) $1,157 Avg Close $23.45 Range $21.31 - $25.25