MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,168 Value ($000) $217 Avg Close $161.78 Range $138.78 - $185.00

Q3 2018

Shares 5,631 Value ($000) $451 Avg Close $86.11 Range $74.38 - $97.19

Q2 2018

Shares 5,842 Value ($000) $559 Avg Close $102.60 Range $86.55 - $115.42

Q1 2018

Shares 4,316 Value ($000) $499 Avg Close $103.13 Range $88.32 - $120.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,168	$217	$161.78	$138.78 - $185.00
Q3 2018	5,631	$451	$86.11	$74.38 - $97.19
Q2 2018	5,842	$559	$102.60	$86.55 - $115.42
Q1 2018	4,316	$499	$103.13	$88.32 - $120.60