MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,696 Value ($000) $9,380 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 58,378 Value ($000) $7,225 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 80,128 Value ($000) $7,962 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 83,165 Value ($000) $6,666 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 62,009 Value ($000) $6,474 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 59,739 Value ($000) $6,495 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 59,451 Value ($000) $7,763 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 58,194 Value ($000) $7,740 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 55,188 Value ($000) $5,677 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 55,330 Value ($000) $4,789 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 55,084 Value ($000) $5,955 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 58,262 Value ($000) $5,164 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 68,678 Value ($000) $5,820 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 79,595 Value ($000) $6,578 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 63,105 Value ($000) $6,477 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 54,487 Value ($000) $8,173 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 47,008 Value ($000) $8,187 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 24,188 Value ($000) $3,650 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 24,201 Value ($000) $4,306 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 24,924 Value ($000) $4,621 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 17,624 Value ($000) $2,651 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 15,456 Value ($000) $1,688 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 16,698 Value ($000) $1,891 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 18,860 Value ($000) $1,529 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 22,514 Value ($000) $2,482 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 21,788 Value ($000) $2,014 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 25,668 Value ($000) $2,016 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 24,854 Value ($000) $2,323 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 12,123 Value ($000) $775 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 18,501 Value ($000) $1,481 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 35,783 Value ($000) $3,431 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 11,355 Value ($000) $1,318 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 10,367 Value ($000) $979 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 7,521 Value ($000) $706 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 21,376 Value ($000) $1,437 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 23,982 Value ($000) $1,643 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 6,640 Value ($000) $398 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 6,795 Value ($000) $339 Avg Close $43.66 Range $38.22 - $50.60