MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,589 Value ($000) $15,914 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 103,421 Value ($000) $12,800 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 108,286 Value ($000) $10,759 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 105,180 Value ($000) $8,430 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 104,642 Value ($000) $10,924 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 104,492 Value ($000) $11,359 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 99,287 Value ($000) $12,965 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 96,820 Value ($000) $12,877 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 95,476 Value ($000) $9,822 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 92,472 Value ($000) $8,003 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 89,311 Value ($000) $9,655 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 115,976 Value ($000) $10,278 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 109,979 Value ($000) $9,319 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 113,693 Value ($000) $9,396 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 110,837 Value ($000) $11,376 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 161,363 Value ($000) $24,205 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 177,396 Value ($000) $30,897 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 119,314 Value ($000) $18,005 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 114,519 Value ($000) $20,379 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 134,644 Value ($000) $24,965 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 132,787 Value ($000) $19,978 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 141,735 Value ($000) $15,482 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 147,003 Value ($000) $16,647 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 141,013 Value ($000) $11,486 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 138,257 Value ($000) $15,209 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 130,948 Value ($000) $12,084 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 125,241 Value ($000) $9,755 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 67,096 Value ($000) $6,243 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 65,671 Value ($000) $4,243 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 63,491 Value ($000) $5,089 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 63,325 Value ($000) $6,060 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 57,292 Value ($000) $6,626 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 50,117 Value ($000) $4,740 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 108,574 Value ($000) $10,252 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 104,905 Value ($000) $7,062 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 94,304 Value ($000) $6,483 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 92,958 Value ($000) $5,523 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 49,342 Value ($000) $2,450 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 12,624 Value ($000) $533 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 12,624 Value ($000) $471 Avg Close $31.35 Range $28.08 - $35.11
Q4 2015
Shares 10,205 Value ($000) $371 Avg Close $32.52 Range $26.43 - $35.02
Q3 2015
Shares 9,733 Value ($000) $321 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 9,733 Value ($000) $369 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 9,038 Value ($000) $308 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 7,504 Value ($000) $277 Avg Close $31.69 Range $27.30 - $33.99
Q3 2014
Shares 7,660 Value ($000) $258 Avg Close $29.19 Range $27.47 - $31.20