MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 326 Value ($000) $43 Avg Close $124.55 Range $105.72 - $137.52
Q3 2023
Shares 13,385 Value ($000) $1,158 Avg Close $95.58 Range $81.25 - $107.67
Q3 2022
Shares 1,224 Value ($000) $101 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 912 Value ($000) $94 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 2,852 Value ($000) $428 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 522 Value ($000) $91 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 516 Value ($000) $78 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 3,073 Value ($000) $547 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 966 Value ($000) $180 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 82 Value ($000) $12 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 3,583 Value ($000) $392 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 1,662 Value ($000) $189 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 596 Value ($000) $49 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 1,293 Value ($000) $142 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 136 Value ($000) $13 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 306 Value ($000) $24 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 1,561 Value ($000) $145 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 3,675 Value ($000) $237 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 1,241 Value ($000) $100 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 5,361 Value ($000) $513,047 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 1,314 Value ($000) $152 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 1,065 Value ($000) $101 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 259 Value ($000) $24 Avg Close $76.52 Range $62.45 - $89.48