MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,224 Value ($000) $355 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 1,803 Value ($000) $220 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 1,942 Value ($000) $195 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 1,880 Value ($000) $153 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 1,794 Value ($000) $187 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 1,409 Value ($000) $155 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 1,093 Value ($000) $143 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 521 Value ($000) $69 Avg Close $114.51 Range $94.23 - $132.85
Q3 2013
Shares 150 Value ($000) $4 Avg Close $23.28 Range $21.63 - $25.20