MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $19 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 18 Value ($000) $2 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 18 Value ($000) $2 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 5 Value ($000) $0 Avg Close $100.21 Range $75.89 - $124.28
Q1 2024
Shares 7 Value ($000) $1 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 7 Value ($000) $1 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 7 Value ($000) $1 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 7 Value ($000) $1 Avg Close $89.53 Range $77.81 - $108.20