MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,119 Value ($000) $930 Avg Close $124.55 Range $105.72 - $137.52
Q2 2022
Shares 2,961 Value ($000) $304 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 2,961 Value ($000) $444 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 3,061 Value ($000) $533 Avg Close $151.09 Range $136.06 - $172.80
Q3 2018
Shares 2,567 Value ($000) $206 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 3,879 Value ($000) $371 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 4,367 Value ($000) $505 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 8,315 Value ($000) $786 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 8,373 Value ($000) $791 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 11,178 Value ($000) $752 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 11,741 Value ($000) $807 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 10,945 Value ($000) $650 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 13,403 Value ($000) $667 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 8,072 Value ($000) $348 Avg Close $35.80 Range $32.24 - $39.81