MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,439 Value ($000) $763 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 7,404 Value ($000) $1,113 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 12,818 Value ($000) $2,234 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 12,818 Value ($000) $1,937 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 7,235 Value ($000) $1,287 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 7,235 Value ($000) $1,342 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 7,235 Value ($000) $1,088 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 9,932 Value ($000) $1,084 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 9,932 Value ($000) $1,124 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 32,415 Value ($000) $2,640 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 22,628 Value ($000) $2,489 Avg Close $99.99 Range $81.07 - $109.78