MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,361 Value ($000) $1 Avg Close $93.12 Range $80.00 - $111.27

Q4 2022

Shares 1,920 Value ($000) $0 Avg Close $78.00 Range $62.97 - $89.22

Q3 2022

Shares 1,636 Value ($000) $135 Avg Close $100.01 Range $79.23 - $120.27

Q2 2022

Shares 1,489 Value ($000) $153 Avg Close $112.92 Range $94.75 - $148.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,361	$1	$93.12	$80.00 - $111.27
Q4 2022	1,920	$0	$78.00	$62.97 - $89.22
Q3 2022	1,636	$135	$100.01	$79.23 - $120.27
Q2 2022	1,489	$153	$112.92	$94.75 - $148.07