MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,450 Value ($000) $232 Avg Close $148.21 Range $120.73 - $170.37
Q1 2022
Shares 1,450 Value ($000) $218 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 1,450 Value ($000) $253 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 2,157 Value ($000) $326 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 2,157 Value ($000) $384 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 2,237 Value ($000) $415 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 1,530 Value ($000) $230 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 1,539 Value ($000) $168 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 1,541 Value ($000) $175 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 1,551 Value ($000) $126 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 1,551 Value ($000) $171 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 1,947 Value ($000) $180 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 1,947 Value ($000) $152 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 1,877 Value ($000) $175 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 4,976 Value ($000) $322 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 5,270 Value ($000) $422 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 5,157 Value ($000) $494 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 38,480 Value ($000) $4,450 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 35,820 Value ($000) $3,385 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 29,967 Value ($000) $2,830 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 807 Value ($000) $54 Avg Close $70.74 Range $60.40 - $82.65
Q4 2016
Shares 28,642 Value ($000) $1,701 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 63,084 Value ($000) $3,137 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 51,081 Value ($000) $2,200 Avg Close $35.80 Range $32.24 - $39.81
Q3 2015
Shares 69,369 Value ($000) $2,326 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 69,369 Value ($000) $2,632 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 99,572 Value ($000) $3,367 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 69,369 Value ($000) $2,539 Avg Close $31.69 Range $27.30 - $33.99
Q3 2014
Shares 79,182 Value ($000) $2,643 Avg Close $29.19 Range $27.47 - $31.20
Q2 2014
Shares 86,176 Value ($000) $2,692 Avg Close $25.69 Range $23.72 - $27.88
Q2 2013
Shares 2,348 Value ($000) $62 Avg Close $23.45 Range $21.31 - $25.25