MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,998 Value ($000) $28,764 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 216,306 Value ($000) $26,772 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 453,878 Value ($000) $45,097 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 232,994 Value ($000) $18,674 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 982,688 Value ($000) $102,583 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 928,027 Value ($000) $100,886 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 1,014,585 Value ($000) $132,485 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 890,146 Value ($000) $118,389 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 1,052,760 Value ($000) $108,297 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 1,412,840 Value ($000) $122,267 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 1,092,331 Value ($000) $118,081 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 1,023,420 Value ($000) $90,695 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 1,373,567 Value ($000) $116,382 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 1,355,487 Value ($000) $112 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 1,277,064 Value ($000) $131 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 1,519,891 Value ($000) $227,984 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 1,483,305 Value ($000) $258,348 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 1,309,938 Value ($000) $197,683 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 1,212,557 Value ($000) $215,774 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 1,165,520 Value ($000) $216,111 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 1,001,427 Value ($000) $150,665 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 1,096,098 Value ($000) $119,727 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 1,029,076 Value ($000) $116,533 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 1,204,878 Value ($000) $98,137 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 656,689 Value ($000) $72,242 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 638,965 Value ($000) $58,963 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 550,208 Value ($000) $42,855 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 1,120,110 Value ($000) $104,226 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 587,197 Value ($000) $37,939 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 598,461 Value ($000) $47,967 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 789,731 Value ($000) $75,578 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 508,901 Value ($000) $58,855 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 361,817 Value ($000) $34,192 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 276,449 Value ($000) $26,111 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 579,488 Value ($000) $38,999 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 825,851 Value ($000) $56,777 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 1,026,836 Value ($000) $60,995 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 973,348 Value ($000) $48,405 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 1,420,127 Value ($000) $61,151 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 1,292,192 Value ($000) $48,651 Avg Close $31.35 Range $28.08 - $35.11
Q4 2015
Shares 1,285,536 Value ($000) $46,279 Avg Close $32.52 Range $26.43 - $35.02
Q3 2015
Shares 1,417,671 Value ($000) $47,534 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 1,452,131 Value ($000) $55,093 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 1,479,297 Value ($000) $50,015 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 1,620,164 Value ($000) $59,298 Avg Close $31.69 Range $27.30 - $33.99
Q3 2014
Shares 1,565,106 Value ($000) $52,243 Avg Close $29.19 Range $27.47 - $31.20
Q2 2014
Shares 1,848,608 Value ($000) $57,750 Avg Close $25.69 Range $23.72 - $27.88
Q1 2014
Shares 1,819,161 Value ($000) $54,375 Avg Close $26.46 Range $25.10 - $28.61
Q4 2013
Shares 1,491,483 Value ($000) $44,625 Avg Close $25.51 Range $23.10 - $27.14
Q3 2013
Shares 1,419,077 Value ($000) $37,733 Avg Close $23.28 Range $21.63 - $25.20
Q2 2013
Shares 1,368,174 Value ($000) $36,312 Avg Close $23.45 Range $21.31 - $25.25
Q4 2012
Shares 1,341,465 Value ($000) $34,583 Avg Close — Range —
Q3 2012
Shares 1,290,536 Value ($000) $32,895 Avg Close — Range —
Q2 2012
Shares 1,136,746 Value ($000) $32,806 Avg Close — Range —
Q1 2012
Shares 967,086 Value ($000) $28,558 Avg Close — Range —