MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590,521 Value ($000) $94,366 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 652,611 Value ($000) $80,774 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 596,425 Value ($000) $59,261 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 642,790 Value ($000) $51,520 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 623,989 Value ($000) $65,138 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 585,273 Value ($000) $63,625 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 639,659 Value ($000) $83,527 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 512,044 Value ($000) $68,102 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 266,699 Value ($000) $27,435 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 339,348 Value ($000) $29,367 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 497,846 Value ($000) $53,817 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 496,412 Value ($000) $43,992 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 387,214 Value ($000) $32,809 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 263,832 Value ($000) $21,803 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 238,683 Value ($000) $24,497 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 118,199 Value ($000) $17,731 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 64,459 Value ($000) $11,226 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 136,323 Value ($000) $20,572 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 91,651 Value ($000) $16,309 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 116,284 Value ($000) $21,562 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 65,951 Value ($000) $9,922 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 110,050 Value ($000) $12,021 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 20,857 Value ($000) $2,362 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 40,509 Value ($000) $3,300 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 46,501 Value ($000) $5,116 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 29,325 Value ($000) $2,705 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 41,748 Value ($000) $3,251 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 40,831 Value ($000) $3,799 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 29,188 Value ($000) $1,886 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 308,582 Value ($000) $24,734 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 137,104 Value ($000) $13,121 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 271,554 Value ($000) $31,405 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 489,235 Value ($000) $46,233 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 141,961 Value ($000) $13,408 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 313,216 Value ($000) $21,079 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 153,188 Value ($000) $10,532 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 243,147 Value ($000) $14,443 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 61,607 Value ($000) $3,063 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 78,982 Value ($000) $3,401 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 268,694 Value ($000) $10,117 Avg Close $31.35 Range $28.08 - $35.11
Q4 2015
Shares 90,699 Value ($000) $3,265 Avg Close $32.52 Range $26.43 - $35.02
Q3 2015
Shares 103,012 Value ($000) $3,453 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 40,587 Value ($000) $1,540 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 77,408 Value ($000) $2,617 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 37,478 Value ($000) $1,372 Avg Close $31.69 Range $27.30 - $33.99
Q3 2014
Shares 18,006 Value ($000) $601 Avg Close $29.19 Range $27.47 - $31.20
Q2 2014
Shares 91,617 Value ($000) $2,861 Avg Close $25.69 Range $23.72 - $27.88
Q1 2014
Shares 36,963 Value ($000) $1,105 Avg Close $26.46 Range $25.10 - $28.61
Q4 2013
Shares 147,366 Value ($000) $4,410 Avg Close $25.51 Range $23.10 - $27.14
Q3 2013
Shares 91,149 Value ($000) $2,424 Avg Close $23.28 Range $21.63 - $25.20
Q2 2013
Shares 106,087 Value ($000) $2,815 Avg Close $23.45 Range $21.31 - $25.25