MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,203 Value ($000) $332 Avg Close $148.13 Range $133.76 - $168.78

Q2 2021

Shares 3,603 Value ($000) $641 Avg Close $175.09 Range $158.98 - $192.11

Q1 2021

Shares 3,804 Value ($000) $705 Avg Close $161.78 Range $138.78 - $185.00

Q4 2020

Shares 3,804 Value ($000) $572 Avg Close $125.75 Range $101.82 - $152.08

Q3 2020

Shares 4,118 Value ($000) $450 Avg Close $112.47 Range $97.77 - $124.64

Q2 2020

Shares 4,120 Value ($000) $467 Avg Close $95.31 Range $70.45 - $112.06

Q1 2020

Shares 4,172 Value ($000) $340 Avg Close $97.84 Range $64.00 - $116.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,203	$332	$148.13	$133.76 - $168.78
Q2 2021	3,603	$641	$175.09	$158.98 - $192.11
Q1 2021	3,804	$705	$161.78	$138.78 - $185.00
Q4 2020	3,804	$572	$125.75	$101.82 - $152.08
Q3 2020	4,118	$450	$112.47	$97.77 - $124.64
Q2 2020	4,120	$467	$95.31	$70.45 - $112.06
Q1 2020	4,172	$340	$97.84	$64.00 - $116.86