MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157 Value ($000) $25 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 157 Value ($000) $19 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 157 Value ($000) $16 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 437 Value ($000) $35 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 432 Value ($000) $45 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 459 Value ($000) $50 Avg Close $117.45 Range $99.10 - $145.63
Q2 2018
Shares 2,200 Value ($000) $210 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 2,375 Value ($000) $275 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 3,880 Value ($000) $367 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 4,910 Value ($000) $463 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 5,600 Value ($000) $376 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 5,775 Value ($000) $398 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 6,375 Value ($000) $378 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 6,825 Value ($000) $340 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 6,825 Value ($000) $294 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 7,275 Value ($000) $275 Avg Close $31.35 Range $28.08 - $35.11
Q4 2015
Shares 6,920 Value ($000) $249 Avg Close $32.52 Range $26.43 - $35.02
Q3 2015
Shares 6,700 Value ($000) $224 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 6,935 Value ($000) $264 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 6,935 Value ($000) $235 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 6,935 Value ($000) $254 Avg Close $31.69 Range $27.30 - $33.99
Q3 2014
Shares 6,935 Value ($000) $232 Avg Close $29.19 Range $27.47 - $31.20
Q2 2014
Shares 9,960 Value ($000) $311 Avg Close $25.69 Range $23.72 - $27.88
Q1 2014
Shares 9,960 Value ($000) $298 Avg Close $26.46 Range $25.10 - $28.61
Q4 2013
Shares 9,960 Value ($000) $298 Avg Close $25.51 Range $23.10 - $27.14
Q3 2013
Shares 9,860 Value ($000) $263 Avg Close $23.28 Range $21.63 - $25.20
Q2 2013
Shares 9,835 Value ($000) $261 Avg Close $23.45 Range $21.31 - $25.25
Q1 2013
Shares 7,430 Value ($000) $202 Avg Close $23.60 Range $22.07 - $25.32