MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,459 Value ($000) $5 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 30,661 Value ($000) $4 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 30,620 Value ($000) $3 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 30,811 Value ($000) $2 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 32,129 Value ($000) $3 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 32,129 Value ($000) $3 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 32,221 Value ($000) $4 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 39,436 Value ($000) $5 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 40,071 Value ($000) $4 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 40,499 Value ($000) $4 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 38,152 Value ($000) $4 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 39,364 Value ($000) $3 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 48,343 Value ($000) $4 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 40,929 Value ($000) $3,382 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 38,985 Value ($000) $4,001 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 40,930 Value ($000) $6,140 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 41,161 Value ($000) $7,169 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 41,625 Value ($000) $6,282 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 45,727 Value ($000) $8,137 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 9,689 Value ($000) $1,797 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 10,471 Value ($000) $1,575 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 10,444 Value ($000) $1,141 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 10,683 Value ($000) $1,210 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 12,183 Value ($000) $992 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 12,404 Value ($000) $1,365 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 11,153 Value ($000) $1,029 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 11,340 Value ($000) $883 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 12,773 Value ($000) $1,189 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 12,597 Value ($000) $814 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 7,980 Value ($000) $640 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 13,191 Value ($000) $1,262 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 7,754 Value ($000) $897 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 7,883 Value ($000) $745 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 7,421 Value ($000) $701 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 7,446 Value ($000) $501 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 7,202 Value ($000) $495 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 7,197 Value ($000) $428 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 6,338 Value ($000) $315 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 6,325 Value ($000) $295 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 5,730 Value ($000) $216 Avg Close $31.35 Range $28.08 - $35.11
Q2 2015
Shares 5,508 Value ($000) $209 Avg Close $32.93 Range $29.54 - $35.95