MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,700 Value ($000) $517 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 4,700 Value ($000) $434 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 2,600 Value ($000) $203 Avg Close $80.27 Range $67.03 - $98.53
Q2 2014
Shares 16,550 Value ($000) $517 Avg Close $25.69 Range $23.72 - $27.88
Q1 2014
Shares 21,950 Value ($000) $656 Avg Close $26.46 Range $25.10 - $28.61
Q4 2013
Shares 22,950 Value ($000) $687 Avg Close $25.51 Range $23.10 - $27.14
Q3 2013
Shares 23,850 Value ($000) $634 Avg Close $23.28 Range $21.63 - $25.20
Q2 2013
Shares 25,500 Value ($000) $677 Avg Close $23.45 Range $21.31 - $25.25