MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,175 Value ($000) $674 Avg Close $148.21 Range $120.73 - $170.37

Q3 2024

Shares 9,060 Value ($000) $985 Avg Close $117.45 Range $99.10 - $145.63

Q2 2024

Shares 9,330 Value ($000) $1,218 Avg Close $124.55 Range $105.72 - $137.52

Q1 2024

Shares 4,260 Value ($000) $567 Avg Close $114.51 Range $94.23 - $132.85

Q4 2023

Shares 6,310 Value ($000) $649 Avg Close $79.84 Range $62.28 - $104.49

Q4 2022

Shares 7,948 Value ($000) $673 Avg Close $78.00 Range $62.97 - $89.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,175	$674	$148.21	$120.73 - $170.37
Q3 2024	9,060	$985	$117.45	$99.10 - $145.63
Q2 2024	9,330	$1,218	$124.55	$105.72 - $137.52
Q1 2024	4,260	$567	$114.51	$94.23 - $132.85
Q4 2023	6,310	$649	$79.84	$62.28 - $104.49
Q4 2022	7,948	$673	$78.00	$62.97 - $89.22