MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,402 Value ($000) $7,255 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 47,091 Value ($000) $5,828 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 51,108 Value ($000) $5,078 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 53,522 Value ($000) $4,290 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 54,436 Value ($000) $5,683 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 54,088 Value ($000) $5,880 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 51,775 Value ($000) $6,761 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 53,057 Value ($000) $7,057 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 53,347 Value ($000) $5,488 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 51,777 Value ($000) $4,481 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 52,574 Value ($000) $5,683 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 56,310 Value ($000) $4,990 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 57,391 Value ($000) $4,863 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 56,563 Value ($000) $4,674 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 57,204 Value ($000) $5,871 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 62,491 Value ($000) $9,374 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 58,195 Value ($000) $10,136 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 53,927 Value ($000) $8,138 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 53,874 Value ($000) $9,587 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 54,635 Value ($000) $10,130 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 56,395 Value ($000) $8,485 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 77,773 Value ($000) $8,495 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 76,995 Value ($000) $8,719 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 79,300 Value ($000) $6,459 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 78,097 Value ($000) $8,591 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 79,027 Value ($000) $7,293 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 114,136 Value ($000) $8,890 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 94,290 Value ($000) $8,774 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 112,385 Value ($000) $7,261 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 111,856 Value ($000) $8,965 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 110,503 Value ($000) $10,575 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 113,098 Value ($000) $13,080 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 122,168 Value ($000) $11,545 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 91,668 Value ($000) $8,658 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 89,273 Value ($000) $6,008 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 88,546 Value ($000) $6,088 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 87,887 Value ($000) $5,220 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 85,356 Value ($000) $4,245 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 95,682 Value ($000) $4,120 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 93,171 Value ($000) $3,508 Avg Close $31.35 Range $28.08 - $35.11
Q4 2015
Shares 93,237 Value ($000) $3,357 Avg Close $32.52 Range $26.43 - $35.02
Q3 2015
Shares 81,821 Value ($000) $2,743 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 82,075 Value ($000) $3,114 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 80,925 Value ($000) $2,736 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 77,419 Value ($000) $2,834 Avg Close $31.69 Range $27.30 - $33.99
Q3 2014
Shares 78,227 Value ($000) $2,611 Avg Close $29.19 Range $27.47 - $31.20
Q2 2014
Shares 73,798 Value ($000) $2,305 Avg Close $25.69 Range $23.72 - $27.88
Q1 2014
Shares 82,038 Value ($000) $2,452 Avg Close $26.46 Range $25.10 - $28.61
Q4 2013
Shares 82,038 Value ($000) $2,456 Avg Close $25.51 Range $23.10 - $27.14
Q3 2013
Shares 75,628 Value ($000) $2,011 Avg Close $23.28 Range $21.63 - $25.20
Q2 2013
Shares 76,026 Value ($000) $2,018 Avg Close $23.45 Range $21.31 - $25.25