MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $879 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 6,400 Value ($000) $792 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 7,400 Value ($000) $735 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 7,500 Value ($000) $601 Avg Close $100.21 Range $75.89 - $124.28
Q2 2024
Shares 5,000 Value ($000) $653 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 6,000 Value ($000) $798 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 6,000 Value ($000) $617 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 5,600 Value ($000) $485 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 5,600 Value ($000) $605 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 5,600 Value ($000) $496 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 5,600 Value ($000) $474 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 4,600 Value ($000) $380 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 4,600 Value ($000) $472 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 4,000 Value ($000) $600 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 3,500 Value ($000) $610 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 3,500 Value ($000) $528 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 3,500 Value ($000) $623 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 3,500 Value ($000) $649 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 4,700 Value ($000) $707 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 2,900 Value ($000) $317 Avg Close $112.47 Range $97.77 - $124.64
Q3 2017
Shares 4,000 Value ($000) $378 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 4,000 Value ($000) $269 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 8,500 Value ($000) $584 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 8,500 Value ($000) $505 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 8,500 Value ($000) $423 Avg Close $43.66 Range $38.22 - $50.60