MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 400 Value ($000) $33 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 400 Value ($000) $44 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 400 Value ($000) $37 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 400 Value ($000) $31 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 400 Value ($000) $37 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 400 Value ($000) $12 Avg Close $68.31 Range $53.35 - $77.61
Q3 2013
Shares 2,000 Value ($000) $53 Avg Close $23.28 Range $21.63 - $25.20
Q2 2013
Shares 2,000 Value ($000) $53 Avg Close $23.45 Range $21.31 - $25.25