MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,706 Value ($000) $223 Avg Close $124.55 Range $105.72 - $137.52

Q2 2023

Shares 2,173 Value ($000) $235 Avg Close $89.53 Range $77.81 - $108.20

Q1 2023

Shares 2,284 Value ($000) $202 Avg Close $93.12 Range $80.00 - $111.27

Q3 2017

Shares 6,862 Value ($000) $648 Avg Close $76.52 Range $62.45 - $89.48

Q2 2017

Shares 6,035 Value ($000) $406 Avg Close $70.74 Range $60.40 - $82.65

Q1 2017

Shares 9,245 Value ($000) $636 Avg Close $61.31 Range $54.85 - $65.67

Q4 2016

Shares 30,375 Value ($000) $1,804 Avg Close $50.13 Range $43.15 - $57.04

Q3 2016

Shares 31,170 Value ($000) $1,550 Avg Close $43.66 Range $38.22 - $50.60

Q2 2016

Shares 44,255 Value ($000) $1,906 Avg Close $35.80 Range $32.24 - $39.81

Q1 2016

Shares 18,870 Value ($000) $710 Avg Close $31.35 Range $28.08 - $35.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,706	$223	$124.55	$105.72 - $137.52
Q2 2023	2,173	$235	$89.53	$77.81 - $108.20
Q1 2023	2,284	$202	$93.12	$80.00 - $111.27
Q3 2017	6,862	$648	$76.52	$62.45 - $89.48
Q2 2017	6,035	$406	$70.74	$60.40 - $82.65
Q1 2017	9,245	$636	$61.31	$54.85 - $65.67
Q4 2016	30,375	$1,804	$50.13	$43.15 - $57.04
Q3 2016	31,170	$1,550	$43.66	$38.22 - $50.60
Q2 2016	44,255	$1,906	$35.80	$32.24 - $39.81
Q1 2016	18,870	$710	$31.35	$28.08 - $35.11