MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,270 Value ($000) $203 Avg Close $148.21 Range $120.73 - $170.37
Q4 2024
Shares 2,420 Value ($000) $253 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 2,561 Value ($000) $278 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 2,936 Value ($000) $383 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 3,585 Value ($000) $477 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 5,100 Value ($000) $525 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 11,798 Value ($000) $1,021 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 11,873 Value ($000) $1,283 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 13,610 Value ($000) $1,206 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 14,117 Value ($000) $1,196 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 25,555 Value ($000) $2,112 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 27,934 Value ($000) $2,867 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 27,389 Value ($000) $4,108 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 27,574 Value ($000) $4,803 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 28,410 Value ($000) $4,287 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 28,492 Value ($000) $5,070 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 28,741 Value ($000) $5,329 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 29,993 Value ($000) $4,512 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 38,255 Value ($000) $4,179 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 40,266 Value ($000) $4,560 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 41,956 Value ($000) $3,417 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 44,913 Value ($000) $4,941 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 44,824 Value ($000) $4,136 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 45,931 Value ($000) $3,578 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 47,659 Value ($000) $4,435 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 46,571 Value ($000) $3,009 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 61,112 Value ($000) $4,898 Avg Close $86.11 Range $74.38 - $97.19