MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,163 Value ($000) $533 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 6,212 Value ($000) $672 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 6,923 Value ($000) $614 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 7,062 Value ($000) $598 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 7,039 Value ($000) $582 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 6,810 Value ($000) $699 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 5,934 Value ($000) $890 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 5,559 Value ($000) $968 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 5,647 Value ($000) $852 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 5,571 Value ($000) $991 Avg Close $175.09 Range $158.98 - $192.11
Q1 2018
Shares 3,671 Value ($000) $425 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 4,842 Value ($000) $458 Avg Close $93.43 Range $82.69 - $103.63