MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 70 Value ($000) $9 Avg Close $124.55 Range $105.72 - $137.52
Q4 2020
Shares 213,000 Value ($000) $32,644 Avg Close $125.75 Range $101.82 - $152.08
Q1 2018
Shares 148,500 Value ($000) $17,257 Avg Close $103.13 Range $88.32 - $120.60
Q2 2017
Shares 309,050 Value ($000) $20,824 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 434,450 Value ($000) $29,925 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 608,850 Value ($000) $29,580 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 608,850 Value ($000) $30,277 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 608,850 Value ($000) $26,390 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 603,210 Value ($000) $37,906 Avg Close $31.35 Range $28.08 - $35.11
Q4 2015
Shares 593,340 Value ($000) $21,864 Avg Close $32.52 Range $26.43 - $35.02