MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 92,784 Value ($000) $7,437 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 90,119 Value ($000) $9,408 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 101,671 Value ($000) $11,053 Avg Close $117.45 Range $99.10 - $145.63
Q4 2021
Shares 15,203 Value ($000) $2,648 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 20,772 Value ($000) $3,135 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 20,126 Value ($000) $3,582 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 8,047 Value ($000) $1,492 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 32,830 Value ($000) $4,938 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 28,539 Value ($000) $3,118 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 18,531 Value ($000) $2,098 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 60,168 Value ($000) $4,904 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 41,162 Value ($000) $4,528 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 54,315 Value ($000) $5,013 Avg Close $78.64 Range $68.69 - $91.29