MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,358 Value ($000) $858 Avg Close $112.92 Range $94.75 - $148.07

Q1 2022

Shares 16,678 Value ($000) $2,502 Avg Close $150.35 Range $131.30 - $175.09

Q4 2021

Shares 16,533 Value ($000) $2,880 Avg Close $151.09 Range $136.06 - $172.80

Q3 2021

Shares 16,532 Value ($000) $2,495 Avg Close $148.13 Range $133.76 - $168.78

Q2 2021

Shares 16,486 Value ($000) $2,934 Avg Close $175.09 Range $158.98 - $192.11

Q1 2021

Shares 16,476 Value ($000) $3,055 Avg Close $161.78 Range $138.78 - $185.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,358	$858	$112.92	$94.75 - $148.07
Q1 2022	16,678	$2,502	$150.35	$131.30 - $175.09
Q4 2021	16,533	$2,880	$151.09	$136.06 - $172.80
Q3 2021	16,532	$2,495	$148.13	$133.76 - $168.78
Q2 2021	16,486	$2,934	$175.09	$158.98 - $192.11
Q1 2021	16,476	$3,055	$161.78	$138.78 - $185.00