MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,788 Value ($000) $765 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 4,802 Value ($000) $594 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 4,738 Value ($000) $471 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 4,512 Value ($000) $362 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 6,100 Value ($000) $637 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 34,189 Value ($000) $3,717 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 28,776 Value ($000) $3,758 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 7,746 Value ($000) $1,030 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 9,147 Value ($000) $941 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 4,102 Value ($000) $355 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 4,102 Value ($000) $443 Avg Close $89.53 Range $77.81 - $108.20
Q2 2022
Shares 24,641 Value ($000) $2,529 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 24,485 Value ($000) $3,673 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 25,187 Value ($000) $4,388 Avg Close $151.09 Range $136.06 - $172.80
Q2 2021
Shares 1,127 Value ($000) $201 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 1,153 Value ($000) $214 Avg Close $161.78 Range $138.78 - $185.00
Q1 2020
Shares 2,945 Value ($000) $240 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 2,959 Value ($000) $326 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 2,530 Value ($000) $233 Avg Close $78.64 Range $68.69 - $91.29