MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 96,288 Value ($000) $9,567 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 392,381 Value ($000) $31,449 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 367,437 Value ($000) $38,357 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 142,152 Value ($000) $15,453 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 60,907 Value ($000) $7,953 Avg Close $124.55 Range $105.72 - $137.52
Q1 2023
Shares 4,306 Value ($000) $382 Avg Close $93.12 Range $80.00 - $111.27
Q3 2022
Shares 22,729 Value ($000) $1,878 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 30,610 Value ($000) $3,141 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 24,565 Value ($000) $3,685 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 82,560 Value ($000) $14,380 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 138,616 Value ($000) $20,919 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 29,105 Value ($000) $5,179 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 13,331 Value ($000) $2,472 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 48,562 Value ($000) $7,306 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 36,731 Value ($000) $4,012 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 41,471 Value ($000) $4,696 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 37,789 Value ($000) $3,078 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 100,365 Value ($000) $11,041 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 27,640 Value ($000) $2,551 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 55,293 Value ($000) $4,307 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 198,957 Value ($000) $18,513 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 472,734 Value ($000) $30,543 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 331,749 Value ($000) $26,590 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 246,061 Value ($000) $23,548 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 27,016 Value ($000) $3,124 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 31,484 Value ($000) $2,975 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 50,027 Value ($000) $4,725 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 63,382 Value ($000) $4,266 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 9,846 Value ($000) $677 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 12,879 Value ($000) $765 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 25,767 Value ($000) $1,281 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 208,787 Value ($000) $8,991 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 354,492 Value ($000) $13,347 Avg Close $31.35 Range $28.08 - $35.11
Q4 2015
Shares 280,163 Value ($000) $10,086 Avg Close $32.52 Range $26.43 - $35.02
Q3 2015
Shares 147,707 Value ($000) $4,952 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 168,250 Value ($000) $6,383 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 175,190 Value ($000) $5,924 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 160,382 Value ($000) $5,870 Avg Close $31.69 Range $27.30 - $33.99
Q3 2014
Shares 88,901 Value ($000) $2,968 Avg Close $29.19 Range $27.47 - $31.20
Q1 2014
Shares 35,518 Value ($000) $1,062 Avg Close $26.46 Range $25.10 - $28.61
Q4 2013
Shares 12,885 Value ($000) $386 Avg Close $25.51 Range $23.10 - $27.14
Q3 2013
Shares 149,234 Value ($000) $3,968 Avg Close $23.28 Range $21.63 - $25.20
Q2 2013
Shares 112,169 Value ($000) $2,977 Avg Close $23.45 Range $21.31 - $25.25