MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 119 Value ($000) $18 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 119 Value ($000) $21 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 238 Value ($000) $36 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 119 Value ($000) $21 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 119 Value ($000) $22 Avg Close $161.78 Range $138.78 - $185.00
Q1 2013
Shares 13,200 Value ($000) $340 Avg Close $23.60 Range $22.07 - $25.32
Q3 2012
Shares 15,500 Value ($000) $395 Avg Close — Range —
Q1 2012
Shares 28,700 Value ($000) $848 Avg Close — Range —
Q4 2011
Shares 22,700 Value ($000) $632 Avg Close — Range —
Q2 2011
Shares 22,300 Value ($000) $589 Avg Close — Range —