MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,195 Value ($000) $342 Avg Close $100.21 Range $75.89 - $124.28
Q2 2019
Shares 12,521 Value ($000) $975 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 8,485 Value ($000) $790 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 8,485 Value ($000) $548 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 24,612 Value ($000) $1,973 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 24,895 Value ($000) $2,382 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 18,097 Value ($000) $2,093 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 12,989 Value ($000) $1,227 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 8,800 Value ($000) $831 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 8,300 Value ($000) $559 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 69,015 Value ($000) $4,745 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 81,957 Value ($000) $4,868 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 47,263 Value ($000) $2,350 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 73,724 Value ($000) $3,175 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 73,724 Value ($000) $2,776 Avg Close $31.35 Range $28.08 - $35.11
Q4 2015
Shares 70,405 Value ($000) $2,535 Avg Close $32.52 Range $26.43 - $35.02
Q3 2015
Shares 61,035 Value ($000) $2,047 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 55,395 Value ($000) $2,102 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 49,765 Value ($000) $1,683 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 46,080 Value ($000) $1,687 Avg Close $31.69 Range $27.30 - $33.99
Q3 2014
Shares 33,710 Value ($000) $1,125 Avg Close $29.19 Range $27.47 - $31.20