MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 399,391 Value ($000) $35 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 394,456 Value ($000) $43 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 373,504 Value ($000) $33 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 382,894 Value ($000) $32 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 385,449 Value ($000) $31,853 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 343,004 Value ($000) $35,202 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 326,714 Value ($000) $49,007 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 318,534 Value ($000) $55,479 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 348,979 Value ($000) $52,663 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 335,744 Value ($000) $59,746 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 450,514 Value ($000) $83,534 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 465,694 Value ($000) $70,064 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 488,849 Value ($000) $53,397 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 501,959 Value ($000) $56,842 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 559,390 Value ($000) $45,562 Avg Close $97.84 Range $64.00 - $116.86
Q1 2018
Shares 187,266 Value ($000) $21,658 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 197,450 Value ($000) $18,659 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 441,500 Value ($000) $41,700 Avg Close $76.52 Range $62.45 - $89.48