MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,107 Value ($000) $337 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 2,107 Value ($000) $261 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 2,107 Value ($000) $209 Avg Close $80.86 Range $54.50 - $100.44
Q4 2024
Shares 2,068 Value ($000) $216 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 1,965 Value ($000) $214 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 1,894 Value ($000) $247 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 1,683 Value ($000) $224 Avg Close $114.51 Range $94.23 - $132.85
Q2 2022
Shares 2,247 Value ($000) $231 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 2,411 Value ($000) $362 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 2,411 Value ($000) $420 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 2,277 Value ($000) $344 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 2,075 Value ($000) $369 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 2,075 Value ($000) $385 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 2,145 Value ($000) $323 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 2,145 Value ($000) $234 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 2,092 Value ($000) $237 Avg Close $95.31 Range $70.45 - $112.06
Q4 2019
Shares 2,092 Value ($000) $230 Avg Close $99.99 Range $81.07 - $109.78
Q1 2018
Shares 1,925 Value ($000) $223 Avg Close $103.13 Range $88.32 - $120.60
Q3 2016
Shares 4,064 Value ($000) $202 Avg Close $43.66 Range $38.22 - $50.60
Q3 2014
Shares 6,301 Value ($000) $210 Avg Close $29.19 Range $27.47 - $31.20