MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 212 Value ($000) $39 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 388 Value ($000) $58 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 418 Value ($000) $46 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 478 Value ($000) $54 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 531 Value ($000) $43 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 990 Value ($000) $109 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 5,126 Value ($000) $473 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 5,645 Value ($000) $440 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 5,977 Value ($000) $556 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 6,301 Value ($000) $407 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 6,445 Value ($000) $517 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 6,489 Value ($000) $621 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 7,075 Value ($000) $818,224 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 19,162 Value ($000) $1,810,809 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 20,221 Value ($000) $1,871 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 19,488 Value ($000) $1,312 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 27,833 Value ($000) $1,893 Avg Close $61.31 Range $54.85 - $65.67