MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,492 Value ($000) $5 Avg Close $148.21 Range $120.73 - $170.37
Q4 2019
Shares 36,800 Value ($000) $4,048 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 119,400 Value ($000) $11,018 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 191,672 Value ($000) $14,929 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 199,032 Value ($000) $18,519 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 300,332 Value ($000) $19,404 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 196,732 Value ($000) $15,768 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 132,432 Value ($000) $12,673 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 117,230 Value ($000) $13,557 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 92,800 Value ($000) $8,769 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 82,900 Value ($000) $7,829 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 46,000 Value ($000) $3,095 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 10,900 Value ($000) $749 Avg Close $61.31 Range $54.85 - $65.67