MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,030 Value ($000) $25 Avg Close $148.21 Range $120.73 - $170.37

Q3 2025

Shares 212,041 Value ($000) $26 Avg Close $106.31 Range $88.17 - $132.24

Q2 2025

Shares 156,496 Value ($000) $16 Avg Close $80.86 Range $54.50 - $100.44

Q1 2025

Shares 134,073 Value ($000) $11 Avg Close $100.21 Range $75.89 - $124.28

Q4 2024

Shares 146,736 Value ($000) $15 Avg Close $106.91 Range $96.54 - $118.37

Q3 2024

Shares 142,600 Value ($000) $16 Avg Close $117.45 Range $99.10 - $145.63

Q2 2024

Shares 114,724 Value ($000) $15 Avg Close $124.55 Range $105.72 - $137.52

Q1 2024

Shares 78,093 Value ($000) $10 Avg Close $114.51 Range $94.23 - $132.85

Q4 2023

Shares 72,909 Value ($000) $8 Avg Close $79.84 Range $62.28 - $104.49

Q3 2023

Shares 57,062 Value ($000) $5 Avg Close $95.58 Range $81.25 - $107.67

Q2 2023

Shares 54,748 Value ($000) $6 Avg Close $89.53 Range $77.81 - $108.20

Q1 2023

Shares 110,388 Value ($000) $10 Avg Close $93.12 Range $80.00 - $111.27

Q4 2022

Shares 109,584 Value ($000) $9 Avg Close $78.00 Range $62.97 - $89.22

Q3 2022

Shares 101,039 Value ($000) $8,350 Avg Close $100.01 Range $79.23 - $120.27

Q2 2022

Shares 34,026 Value ($000) $3,492 Avg Close $112.92 Range $94.75 - $148.07

Q3 2021

Shares 27 Value ($000) $4 Avg Close $148.13 Range $133.76 - $168.78

Q1 2019

Shares 27 Value ($000) $3 Avg Close $76.40 Range $59.36 - $88.91

Q4 2018

Shares 98 Value ($000) $6 Avg Close $68.31 Range $53.35 - $77.61

Q3 2018

Shares 8,968 Value ($000) $719 Avg Close $86.11 Range $74.38 - $97.19

Q2 2018

Shares 11,600 Value ($000) $1,110 Avg Close $102.60 Range $86.55 - $115.42

Q1 2018

Shares 14,300 Value ($000) $1,654 Avg Close $103.13 Range $88.32 - $120.60

Q4 2017

Shares 14,300 Value ($000) $1,351 Avg Close $93.43 Range $82.69 - $103.63

Q3 2017

Shares 3,500 Value ($000) $331 Avg Close $76.52 Range $62.45 - $89.48

Q3 2015

Shares 36,015 Value ($000) $1,208 Avg Close $31.60 Range $28.82 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,030	$25	$148.21	$120.73 - $170.37
Q3 2025	212,041	$26	$106.31	$88.17 - $132.24
Q2 2025	156,496	$16	$80.86	$54.50 - $100.44
Q1 2025	134,073	$11	$100.21	$75.89 - $124.28
Q4 2024	146,736	$15	$106.91	$96.54 - $118.37
Q3 2024	142,600	$16	$117.45	$99.10 - $145.63
Q2 2024	114,724	$15	$124.55	$105.72 - $137.52
Q1 2024	78,093	$10	$114.51	$94.23 - $132.85
Q4 2023	72,909	$8	$79.84	$62.28 - $104.49
Q3 2023	57,062	$5	$95.58	$81.25 - $107.67
Q2 2023	54,748	$6	$89.53	$77.81 - $108.20
Q1 2023	110,388	$10	$93.12	$80.00 - $111.27
Q4 2022	109,584	$9	$78.00	$62.97 - $89.22
Q3 2022	101,039	$8,350	$100.01	$79.23 - $120.27
Q2 2022	34,026	$3,492	$112.92	$94.75 - $148.07
Q3 2021	27	$4	$148.13	$133.76 - $168.78
Q1 2019	27	$3	$76.40	$59.36 - $88.91
Q4 2018	98	$6	$68.31	$53.35 - $77.61
Q3 2018	8,968	$719	$86.11	$74.38 - $97.19
Q2 2018	11,600	$1,110	$102.60	$86.55 - $115.42
Q1 2018	14,300	$1,654	$103.13	$88.32 - $120.60
Q4 2017	14,300	$1,351	$93.43	$82.69 - $103.63
Q3 2017	3,500	$331	$76.52	$62.45 - $89.48
Q3 2015	36,015	$1,208	$31.60	$28.82 - $34.92