MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,800 Value ($000) $722 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 4,400 Value ($000) $481 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 5,600 Value ($000) $634 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 6,200 Value ($000) $505 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 6,900 Value ($000) $759 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 6,900 Value ($000) $637 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 8,400 Value ($000) $654 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 8,700 Value ($000) $810 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 9,400 Value ($000) $607 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 8,300 Value ($000) $665 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 6,100 Value ($000) $584 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 6,500 Value ($000) $752 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 6,500 Value ($000) $614 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 6,100 Value ($000) $576 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 5,800 Value ($000) $390 Avg Close $70.74 Range $60.40 - $82.65
Q2 2016
Shares 19,300 Value ($000) $831 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 39,300 Value ($000) $1,480 Avg Close $31.35 Range $28.08 - $35.11
Q4 2015
Shares 28,700 Value ($000) $1,033 Avg Close $32.52 Range $26.43 - $35.02
Q3 2015
Shares 28,700 Value ($000) $962 Avg Close $31.60 Range $28.82 - $34.92