MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $0 Avg Close $148.21 Range $120.73 - $170.37

Q3 2025

Shares 2,100 Value ($000) $0 Avg Close $106.31 Range $88.17 - $132.24

Q2 2025

Shares 2,100 Value ($000) $0 Avg Close $80.86 Range $54.50 - $100.44

Q3 2017

Shares 4,100 Value ($000) $387 Avg Close $76.52 Range $62.45 - $89.48

Q2 2017

Shares 4,100 Value ($000) $276 Avg Close $70.74 Range $60.40 - $82.65

Q1 2017

Shares 4,100 Value ($000) $282 Avg Close $61.31 Range $54.85 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$0	$148.21	$120.73 - $170.37
Q3 2025	2,100	$0	$106.31	$88.17 - $132.24
Q2 2025	2,100	$0	$80.86	$54.50 - $100.44
Q3 2017	4,100	$387	$76.52	$62.45 - $89.48
Q2 2017	4,100	$276	$70.74	$60.40 - $82.65
Q1 2017	4,100	$282	$61.31	$54.85 - $65.67