MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,398 Value ($000) $459 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 4,398 Value ($000) $478 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 5,928 Value ($000) $774 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 5,928 Value ($000) $788 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 5,928 Value ($000) $610 Avg Close $79.84 Range $62.28 - $104.49
Q3 2015
Shares 23,460 Value ($000) $787 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 13,340 Value ($000) $506 Avg Close $32.93 Range $29.54 - $35.95